Login
Welcome Guest! To enable all features please Login. New Registrations are disabled.

Notification

Icon
Error

Options
Go to last post Go to first unread
dgaroutte  
#1 Posted : Monday, November 20, 2006 11:12:39 AM(UTC)
dgaroutte

Rank: Newbie

Posts: 3

I compared the annual data for HD obtained from Hemscott to the data from S&P SDS. I was trying to determine if Hemscott uses fiscal year or year end data.  The SDS data is consistent with fiscal year prices on Yahoo Finance. The Hemscott year high and low prices are not consistent with Yahoo Finance, so I can't tell where they come from and can't tell whether or not it is supposed to be fiscal year.

Dana Garoutte

Wanna join the discussion?! Login to your forum account. New Registrations are disabled.

jncraig  
#2 Posted : Monday, November 20, 2006 11:19:22 AM(UTC)
jncraig

Rank: Advanced Member

Posts: 561

Thanks, Dana!

The prices are supposed to be fiscal year prices, based on the daily closing price.
Joe
jncraig  
#3 Posted : Monday, November 20, 2006 11:38:21 AM(UTC)
jncraig

Rank: Advanced Member

Posts: 561

Dana,

Thanks for you contribution.

The high and low prices in the StockCentral files are fiscal year prices and based on the closing prices, not the intraday prices.

I downloaded Yahoo Finance prices for HD from 2/1/2005 through 1/31/2006 -- HD's FY 2005.

High (intraday) $43.98 (closing) $43.95
Low $34.56 $35.09

The closing high and low prices agree with the numbers in the StockCentral data file.
The intraday high and low prices agree with the number in the OPS data file.

I, myself, wouldn't worry too much about the difference between intraday and closing high and low prices. I believe that the daily price in the OPS datafile is the closing price.
Joe
dgaroutte  
#4 Posted : Monday, November 20, 2006 12:56:34 PM(UTC)
dgaroutte

Rank: Newbie

Posts: 3

Thanks Joe,

You are right about closing prices. I had checked monthly data on Yahoo!Finance, so I did not see the daily closing prices. Closing prices are just fine with me. My main concern was whether the prices are for the fiscal or the calendar year, and they appear to be calendar year.

Look at Fiscal yr. 2002 (Feb 1, 2002 - Jan 31, 2003). HD closed at a low of $20.53 on Jan 31, 2003. This price shows as the low for 2003, not 2002. 

I forgot to mention in my previous email that delighted to have Insider and Institutional Holdings in the data!

Dana
jncraig  
#5 Posted : Monday, November 20, 2006 4:51:26 PM(UTC)
jncraig

Rank: Advanced Member

Posts: 561

My main concern was whether the prices are for the fiscal or the calendar year, and they appear to be calendar year.

Look at Fiscal yr. 2002 (Feb 1, 2002 - Jan 31, 2003). HD closed at a low of $20.53 on Jan 31, 2003. This price shows as the low for 2003, not 2002.
The prices are supposed to be FISCAL YEAR prices.  If they aren't, we have a problem!

Joe
Users browsing this topic
Guest
Forum Jump  
You cannot post new topics in this forum.
You cannot reply to topics in this forum.
You cannot delete your posts in this forum.
You cannot edit your posts in this forum.
You cannot create polls in this forum.
You cannot vote in polls in this forum.

Powered by YAF.NET | YAF.NET © 2003-2024, Yet Another Forum.NET
This page was generated in 0.047 seconds.